Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.64% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0165

24H 成交量

$16.01万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.45万	$749.50万	-2.87%
87	EIGENEigenlayer	$0.1874	$0.1962	$0.1864	$197.95万	$4,614.92万	-2.35%
2	BTCBitcoin	$78122.09	$7.83万	$7.75万	$4.89亿	$1.57兆	0.66%
261	KMNOKamino	$0.03262	$0.03357	$0.0323	$49.46万	$4,437.49万	-0.43%
163	CHIPUSD.AI	$0.04368	$0.04461	$0.04176	$93.84万	$8,676.74万	0.51%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	ALTAltLayer	$0.00582	$0.00615	$0.00578	$118.54万	$1,783.87万	-5.06%
303	TSLABTSLAB	$400.13	$401.37	$399.30	$40.06万	—	0.11%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
332	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.29万	$958.24万	-0.44%
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,674.86	—	-0.16%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$136.59	$141.17	$133.37	$1,382.09万	$21.11亿	0.26%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
80	SOXLBSOXLB	$78.69	$79.45	$77.08	$222.82万	—	1.90%
554	BARDLombard	$0.1118	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.67%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$117.42万	$11.22亿	0.00%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.49万	$1.77亿	0.00%
51	GTCGitcoin	$0.23482	$0.25618	$0.2197	$448.17万	$2,460.40万	3.14%