链上流量
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0821
≈ ￥0.54186
6.49% ($0.01)
更新于 2026-11-02 01:20:02
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0766
今日开盘
$0.0771
24H 成交量
$12.12万
流通市值
$1,266.67万
24H 涨跌额
($0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000567 -1.56% LivepeerLPT $1.42 -1.59% Spell Token $0.0000778 -1.27% Xai Games $0.00706 -1.67% API3 $0.2331 -2.88% KEY $0.001253 -3.02% NEXPACENXPC $0.1691 -2.82% Meteora $0.2812 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 ME MEMagic Eden $0.05561 $0.05712 $0.05561 $4.38万 $749.50万 -2.64%
90 EIGEN EIGENEigenlayer $0.1864 $0.1962 $0.1862 $192.80万 $4,614.92万 -2.26%
2 BTC BTCBitcoin $78110.35 $7.83万 $7.75万 $4.82亿 $1.57兆 0.55%
263 KMNO KMNOKamino $0.03251 $0.03357 $0.0323 $48.33万 $4,437.49万 -1.28%
162 CHIP CHIPUSD.AI $0.04348 $0.04461 $0.04176 $94.20万 $8,676.74万 0.79%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
131 ALT ALTAltLayer $0.00581 $0.00614 $0.00578 $116.74万 $1,783.87万 -5.38%
306 TSLAB TSLABTSLAB $400.13 $401.37 $399.30 $38.90万 — 0.10%
296 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
325 GLMR GLMRMoonbeam $0.007931 $0.00836 $0.0078 $35.77万 $958.24万 -0.56%
692 CRWDB CRWDBCRWDB $250.42 $251.20 $249.71 $3,672.87 — -0.03%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $135.88 $141.17 $133.37 $1,355.21万 $21.11亿 0.44%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
79 SOXLB SOXLBSOXLB $78.6 $79.45 $77.09 $223.80万 — 1.79%
552 BARD BARDLombard $0.1113 $0.1136 $0.1111 $10.12万 $4,471.43万 -1.68%
127 ETC ETCEthereum Classic $7.12 $7.20 $7.07 $118.60万 $11.22亿 -0.14%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
16 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,139.54万 $1.77亿 0.02%
49 GTC GTCGitcoin $0.23592 $0.25618 $0.2197 $447.26万 $2,460.40万 3.20%

相关站点

共 40 个
Hyperliquid _币种排行 Dash _币种排行 First Digital _BTC行情 牛来 _BTC行情 NFPrompt _以太坊ETH价格 Stellar _币种排行 Artificial _数字货币市值 Pepe _数字货币市值 SuperVerse _以太坊ETH价格 Uniswap _BTC行情 Gram _BTC行情 Worldcoin _比特币行情 OFFICIAL TRUMP _比特币行情 Amp _BTC行情 GOOGLB _加密货币行情 Zcash _比特币 Litecoin _数字货币市值 Pump.fun _比特币 Caldera _比特币 Bitcoin Cash _币种排行 Power Ledger _数字货币市值 Stellar _BTC行情 Solv Protocol _数字货币市值 Quant _比特币 Litecoin _比特币 Plasma _加密货币行情 TRON _数字货币市值 Zcash _以太坊ETH价格 Plasma _BTC行情 COTI _比特币 PancakeSwap _BTC行情 Cardano _比特币行情 Ethereum _加密货币行情 Near Protocol _比特币行情 Morpho _加密货币行情 CoW Protocol _比特币 Zcash _比特币 Renzo _数字货币市值 Aster _BTC行情 DODO _数字货币市值