Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 23:55:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.28万	$4,264.70万	-2.93%
2	BTC比特币	$75719.06	$7.62万	$7.54万	$6.51亿	$1.52兆	-0.07%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
116	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.86万	$7,557.13万	-6.04%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
319	ALTAltLayer	$0.00541	$0.00557	$0.0054	$34.89万	$1,674.58万	-2.87%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.74	$136.81万	$2,521.17万	-0.23%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
325	GLMRMoonbeam	$0.007129	$0.007662	$0.0068	$33.95万	$903.60万	-2.73%
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.34万	—	-1.24%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.1	$133.56	$128.66	$855.95万	$20.37亿	0.01%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,630.11万	$6,451.91万	-0.37%
480	BARDLombard	$0.1112	$0.1122	$0.109	$16.48万	$4,398.00万	-0.63%
192	ETC以太经典	$6.91	$7.13	$6.91	$70.81万	$11.10亿	-2.40%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,134.38万	$1.77亿	-0.01%
45	GTCGitcoin	$0.16906	$0.19738	$0.1676	$513.54万	$1,856.84万	-14.12%