BBB

BBB · 美元计价

$8.76

≈ ￥57.816

5.54% ($0.46)

更新于 2026-11-05 06:30:01

24H 最高

$8.90

24H 最低

$7.91

今日开盘

$8.3

24H 成交量

$9.06万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05193	$0.05318	$0.05016	$14.27万	$689.07万	-0.92%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$120.14万	$4,575.46万	2.83%
1	BTC比特币	$80666.52	$8.12万	$7.57万	$17.14亿	$1.62兆	3.71%
155	KMNOKamino	$0.03667	$0.03736	$0.0321	$133.83万	$4,708.77万	10.85%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.24万	$1,722.74万	1.07%
55	TSLABTesla (bStocks Tokenized Stock	$385.39	$398.63	$374.20	$1,013.42万	$2,521.17万	-3.15%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
501	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.87	$137.03	$123.28	$2,428.19万	$20.40亿	4.46%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.65万	$4,452.99万	2.08%
128	ETC以太经典	$7.39	$7.39	$6.82	$191.56万	$11.40亿	4.82%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
138	GTCGitcoin	$0.22519	$0.2277	$0.20898	$165.56万	$2,156.42万	2.68%