Axie Infinity

AXS · 美元计价

$0.874

≈ ￥5.7684

0.58% ($0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.881

24H 最低

$0.86

今日开盘

$0.869

24H 成交量

$32.43万

流通市值

$1.53亿

24H 涨跌额

($0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.43万	$749.50万	-1.13%
92	EIGENEigenlayer	$0.1887	$0.1962	$0.1869	$192.38万	$4,614.92万	0.27%
1	BTCBitcoin	$78062.39	$7.83万	$7.74万	$5.19亿	$1.57兆	0.62%
269	KMNOKamino	$0.03309	$0.03357	$0.03191	$49.53万	$4,437.49万	3.54%
175	CHIPUSD.AI	$0.04421	$0.0445	$0.04176	$87.29万	$8,676.74万	2.72%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.00585	$0.00617	$0.00578	$123.40万	$1,783.87万	-3.94%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
340	GLMRMoonbeam	$0.00798	$0.00836	$0.0078	$34.53万	$958.24万	-0.80%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.76	$141.17	$133.37	$1,528.84万	$21.11亿	2.80%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
544	BARDLombard	$0.1124	$0.1141	$0.1112	$11.14万	$4,471.43万	-0.09%
156	ETCEthereum Classic	$7.17	$7.20	$7.07	$104.71万	$11.22亿	0.70%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
52	GTCGitcoin	$0.23982	$0.25618	$0.2197	$443.71万	$2,460.40万	3.39%