Avalanche

AVAX · 美元计价

$8.65

≈ ￥57.09

0.54% ($0.05)

更新于 2026-11-02 04:15:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.604

24H 成交量

$2,225.64万

流通市值

$36.89亿

24H 涨跌额

($0.05)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$187.63万	$4,559.15万	-2.12%
2	BTCBitcoin	$77779.11	$7.83万	$7.75万	$4.71亿	$1.57兆	0.22%
283	KMNOKamino	$0.03221	$0.03357	$0.03219	$41.23万	$4,391.87万	-1.08%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$96.24万	$8,753.79万	1.27%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.20万	$1,761.51万	-5.30%
293	TSLABTSLAB	$399.21	$401.37	$398.84	$39.50万	—	-0.09%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
348	GLMRMoonbeam	$0.007818	$0.00836	$0.0078	$30.98万	$965.47万	-2.51%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.95	$141.17	$133.02	$1,554.91万	$20.95亿	-0.39%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	SOXLBSOXLB	$77.87	$79.45	$77.14	$243.93万	—	0.88%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.82万	$11.17亿	-0.14%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	0.00%
48	GTCGitcoin	$0.23447	$0.25618	$0.2197	$450.79万	$2,271.96万	5.20%