Astar

ASTR · 美元计价

$0.005764

≈ ￥0.038042

-2.07% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.005917

24H 最低

$0.005742

今日开盘

$0.005886

24H 成交量

$5.44万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05499	$0.05676	$0.05473	$4.75万	$743.92万	-2.72%
90	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$190.08万	$4,559.15万	-1.86%
2	BTCBitcoin	$77820.82	$7.83万	$7.75万	$4.69亿	$1.57兆	0.29%
281	KMNOKamino	$0.03227	$0.03357	$0.03222	$41.78万	$4,391.87万	-1.04%
152	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.93万	$8,753.79万	1.72%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00573	$0.00606	$0.00569	$118.59万	$1,761.51万	-5.29%
294	TSLABTSLAB	$399.07	$401.37	$398.84	$39.39万	—	-0.12%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
350	GLMRMoonbeam	$0.007833	$0.00836	$0.0078	$31.01万	$965.47万	-2.36%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.97	$141.17	$133.02	$1,554.91万	$20.95亿	-0.52%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
557	BARDLombard	$0.1107	$0.1136	$0.1097	$9.66万	$4,415.36万	-0.72%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.94万	$11.17亿	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,208.61万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$450.65万	$2,271.96万	4.52%