AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05579	$0.05728	$0.05574	$4.44万	$749.50万	-2.60%
90	EIGENEigenlayer	$0.1872	$0.1962	$0.1864	$194.28万	$4,614.92万	-1.53%
2	BTCBitcoin	$78147.24	$7.83万	$7.75万	$4.84亿	$1.57兆	0.72%
262	KMNOKamino	$0.03253	$0.03357	$0.0323	$48.93万	$4,437.49万	-0.25%
163	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$93.84万	$8,676.74万	0.32%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	ALTAltLayer	$0.00582	$0.00615	$0.00578	$117.73万	$1,783.87万	-4.90%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.69万	—	0.14%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
331	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.17万	$958.24万	-0.59%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$136.44	$141.17	$133.37	$1,368.55万	$21.11亿	0.55%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
552	BARDLombard	$0.1116	$0.1136	$0.1112	$10.02万	$4,471.43万	-1.33%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$117.52万	$11.22亿	0.14%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
50	GTCGitcoin	$0.2358	$0.25618	$0.2197	$446.98万	$2,460.40万	3.92%