ApeCoin

APE · 美元计价

$0.1129

≈ ￥0.74514

-0.88% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1139

24H 成交量

$23.77万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.38万	$749.50万	-1.16%
91	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$192.04万	$4,614.92万	0.05%
1	BTCBitcoin	$78055.84	$7.83万	$7.74万	$5.14亿	$1.57兆	0.77%
268	KMNOKamino	$0.033	$0.03357	$0.03193	$49.49万	$4,437.49万	3.35%
176	CHIPUSD.AI	$0.04421	$0.0445	$0.04176	$87.72万	$8,676.74万	2.77%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.72万	$1,783.87万	-3.78%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.66万	—	0.23%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
338	GLMRMoonbeam	$0.008023	$0.00836	$0.0078	$35.07万	$958.24万	-0.20%
690	CRWDBCRWDB	$250.89	$251.20	$249.97	$3,630.73	—	0.11%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.55	$141.17	$133.37	$1,517.13万	$21.11亿	2.56%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
81	SOXLBSOXLB	$78.54	$79.45	$77.08	$226.15万	—	1.29%
557	BARDLombard	$0.1124	$0.1141	$0.1112	$10.52万	$4,471.43万	-1.14%
150	ETCEthereum Classic	$7.17	$7.20	$7.07	$108.00万	$11.22亿	0.84%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
52	GTCGitcoin	$0.24286	$0.25618	$0.2197	$445.07万	$2,460.40万	5.56%