链上流量
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-03 05:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02337 -1.02% Pixels $0.00412 -4.41% CREAM $2.1 +65.35% 1000SATS (Ordinals) $0.00000914 -2.46% CGPT $0.01806 -1.31% Newton Protocol $0.0433 +0.30% Brevis $0.08 -0.50% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 ME MEMagic Eden $0.0512 $0.05546 $0.05027 $16.19万 $690.30万 -6.93%
100 EIGEN EIGENEigenlayer $0.1835 $0.1878 $0.1764 $251.70万 $4,351.78万 -1.19%
2 BTC BTCBitcoin $76801.01 $7.89万 $7.67万 $9.87亿 $1.55兆 -1.50%
278 KMNO KMNOKamino $0.02988 $0.03262 $0.02912 $53.23万 $4,024.00万 -7.86%
141 CHIP CHIPUSD.AI $0.04016 $0.04373 $0.03862 $137.89万 $7,890.31万 -7.15%
561 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
142 ALT ALTAltLayer $0.0056 $0.00597 $0.00547 $137.88万 $1,690.97万 -2.61%
57 TSLAB TSLABTSLAB $404.36 $414.93 $398.04 $605.11万 — 1.18%
340 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
154 GLMR GLMRMoonbeam $0.008118 $0.009 $0.007781 $115.63万 $1,039.27万 3.19%
549 CRWDB CRWDBCRWDB $242.89 $259.76 $240.31 $16.80万 — -3.05%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.64 $137.02 $126.38 $2,424.25万 $19.63亿 -4.98%
490 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
17 SOXLB SOXLBSOXLB $69.54 $82.88 $67.59 $3,689.36万 — -11.70%
623 BARD BARDLombard $0.1092 $0.1124 $0.107 $10.66万 $4,318.95万 -1.44%
136 ETC ETCEthereum Classic $6.99 $7.19 $6.89 $148.15万 $10.92亿 -1.83%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
19 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,285.60万 $1.77亿 0.05%
93 GTC GTCGitcoin $0.22515 $0.24874 $0.22277 $292.23万 $2,281.85万 -4.57%

相关站点

共 40 个
USDC _比特币 LITEB _比特币 Tether Gold _比特币行情 INTCB _币种排行 Aerodrome _BTC行情 Uniswap _数字货币市值 Ethereum _以太坊ETH价格 MARSCOIN _币种排行 Aave _比特币行情 CRWVB _比特币行情 Arbitrum _加密货币行情 Pump.fun _币种排行 First Digital _以太坊ETH价格 1000CAT _BTC行情 Sui _币种排行 Eigenlayer _数字货币市值 Stellar _以太坊ETH价格 Origin _比特币 USD1 _加密货币行情 First Digital _数字货币市值 INTWB _加密货币行情 United Stables _BTC行情 Near Protocol _数字货币市值 KORUB _以太坊ETH价格 Chainlink _数字货币市值 OFFICIAL TRUMP _币种排行 Sui _比特币行情 Worldcoin _数字货币市值 USDC _币种排行 RWUSD _数字货币市值 Stellar _加密货币行情 SNDKB _比特币行情 Ondo _比特币行情 Pump.fun _比特币行情 Haedal _加密货币行情 Stellar _比特币行情 Artificial _比特币 Filecoin _数字货币市值 Filecoin _币种排行 INTWB _加密货币行情