链上流量
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.02021
≈ ￥0.133386
0.95% ($0.00)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$0.02066
24H 最低
$0.01922
今日开盘
$0.02002
24H 成交量
$4.48万
流通市值
$1,880.64万
24H 涨跌额
($0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
WENB $7.58 +4.84% BOTB $23.86 +0.13% Bella Protocol $0.0997 +1.63% IQ $0.000736 +2.79% Request $0.0502 +0.80% USDEB $8.22 +2.11% TrueUSDTUSD $1 +0.04% ShentuCTK $0.091 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 ME MEMagic Eden $0.05194 $0.05318 $0.05016 $14.48万 $689.07万 -1.14%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1866 $0.1938 $0.1733 $119.67万 $4,575.46万 3.49%
1 BTC BTC比特币 $80463.01 $8.12万 $7.57万 $17.10亿 $1.62兆 3.41%
155 KMNO KMNOKamino $0.0368 $0.03736 $0.0321 $134.31万 $4,708.77万 10.58%
113 CHIP CHIPUSD.AI $0.04387 $0.04407 $0.03844 $240.49万 $8,682.38万 6.71%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
159 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $128.24万 $1,722.74万 0.89%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.29 $398.63 $374.20 $1,012.77万 $2,521.17万 -3.20%
358 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
501 GLMR GLMRMoonbeam $0.007789 $0.008048 $0.007686 $23.32万 $958.26万 -2.11%
350 CRWDB CRWDBCRWDB $242.22 $252.76 $235.58 $43.41万 — -1.37%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.29 $137.03 $123.28 $2,404.46万 $20.40亿 3.90%
524 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.09 $79.19 $62.33 $4,239.87万 $6,451.91万 -12.15%
652 BARD BARDLombard $0.1133 $0.1147 $0.1059 $9.63万 $4,452.99万 2.16%
128 ETC ETC以太经典 $7.34 $7.37 $6.82 $189.48万 $11.40亿 3.97%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
18 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,934.12万 $1.77亿 0.00%
137 GTC GTCGitcoin $0.22539 $0.2277 $0.20898 $164.94万 $2,156.42万 2.74%

相关站点

共 40 个
PAX Gold _比特币 Hyperliquid _比特币 Aave _以太坊ETH价格 达世币 _币种排行 Virtuals _比特币行情 1000CAT _数字货币市值 Pepe _比特币 LayerZero _币种排行 Pepe _数字货币市值 QQQB _以太坊ETH价格 Pendle _BTC行情 Injective _以太坊ETH价格 MarsCoin _加密货币行情 Worldcoin _数字货币市值 Aster _比特币行情 Sui _加密货币行情 Avalanche _币种排行 INTWB _以太坊ETH价格 PAX Gold _币种排行 Pudgy Penguins _币种排行 Celestia _加密货币行情 莱特币 _加密货币行情 Worldcoin _加密货币行情 TQQQB _BTC行情 AAPLB _BTC行情 Aster _BTC行情 Filecoin _币种排行 BABAB _比特币行情 Worldcoin _BTC行情 以太坊 _加密货币行情 SOXSB _比特币 Raydium _以太坊ETH价格 Celestia _数字货币市值 瑞波币 _比特币 Ripple USD _比特币行情 Stacks _数字货币市值 StraitsX XUSD _数字货币市值 Pendle _币种排行 大零币 _比特币 Arbitrum _数字货币市值