Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MEMagic Eden	$0.05078	$0.05333	$0.0496	$18.15万	$690.30万	-4.42%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.86万	$4,351.78万	-1.32%
2	BTCBitcoin	$77039.52	$7.83万	$7.64万	$11.04亿	$1.55兆	-1.22%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
143	CHIPUSD.AI	$0.03942	$0.04118	$0.03862	$129.98万	$7,890.31万	-3.88%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	ALTAltLayer	$0.00567	$0.00577	$0.00547	$101.42万	$1,690.97万	1.43%
63	TSLABTSLAB	$403.32	$414.93	$398.25	$559.02万	—	-0.23%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	GLMRMoonbeam	$0.007901	$0.009	$0.00769	$137.91万	$1,039.27万	-0.50%
546	CRWDBCRWDB	$245.72	$259.34	$239.74	$16.86万	—	-4.79%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,686.50万	—	-9.93%
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.91万	$4,318.95万	0.55%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.78万	$10.92亿	-0.99%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.92万	$1.77亿	0.03%
85	GTCGitcoin	$0.21413	$0.24874	$0.21275	$301.57万	$2,281.85万	-6.11%