Cardano

ADA · 美元计价

$0.1936

≈ ￥1.2778

0.52% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1926

24H 成交量

$637.37万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.05641	$0.05746	$0.05577	$5.81万	$749.50万	-0.32%
93	EIGENEigenlayer	$0.1898	$0.1962	$0.1869	$195.58万	$4,614.92万	1.34%
1	BTCBitcoin	$77965.27	$7.83万	$7.74万	$5.17亿	$1.57兆	0.56%
265	KMNOKamino	$0.03268	$0.03357	$0.03191	$50.92万	$4,437.49万	1.62%
190	CHIPUSD.AI	$0.0438	$0.04389	$0.04176	$77.19万	$8,676.74万	2.65%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
134	ALTAltLayer	$0.00587	$0.00617	$0.00578	$120.36万	$1,783.87万	-3.45%
312	TSLABTSLAB	$400.02	$401.37	$399.17	$39.62万	—	0.21%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
341	GLMRMoonbeam	$0.007979	$0.00836	$0.007798	$34.93万	$958.24万	2.11%
688	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,313.17	—	-0.29%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
21	AAVEAave	$138.06	$141.17	$133.37	$1,640.51万	$21.11亿	2.29%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	SOXLBSOXLB	$78.84	$79.45	$76.90	$239.74万	—	2.46%
539	BARDLombard	$0.1129	$0.1141	$0.1112	$11.55万	$4,471.43万	0.53%
165	ETCEthereum Classic	$7.18	$7.20	$7.07	$94.37万	$11.22亿	0.99%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.46万	$1.77亿	0.01%
54	GTCGitcoin	$0.24009	$0.25618	$0.2197	$425.17万	$2,460.40万	3.39%